British American Tobacco Industries p.l.c. Common Stock ADR (BTI)
Showing Closing Date Range from Aug 6 to Nov 4, 2026 compared to May 7 to Aug 5, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:bat.com/investors
Current Period Close
$60.90
Aug 06, 2026 - Nov 04, 2026
Previous Period Close
$59.27
May 07, 2026 - Aug 05, 2026
Net Comparison Delta
+$1.63 (+2.75%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $60.90 | - | - | - |
| Nov 02, 2026 | $61.91 | Aug 05, 2026 | $59.27 | +4.45% |
| Oct 30, 2026 | $61.52 | Aug 04, 2026 | $59.12 | +4.06% |
| Oct 29, 2026 | $61.07 | Aug 03, 2026 | $59.56 | +2.54% |
| Oct 28, 2026 | $59.80 | Jul 31, 2026 | $60.65 | -1.40% |
| Oct 27, 2026 | $59.83 | Jul 30, 2026 | $61.69 | -3.02% |
| Oct 26, 2026 | $60.10 | Jul 29, 2026 | $63.07 | -4.71% |
| Oct 23, 2026 | $59.48 | Jul 28, 2026 | $62.30 | -4.53% |
| Oct 22, 2026 | $60.47 | Jul 27, 2026 | $60.82 | -0.58% |
| Oct 21, 2026 | $58.90 | Jul 24, 2026 | $60.96 | -3.38% |
| Oct 20, 2026 | $59.11 | Jul 23, 2026 | $59.84 | -1.22% |
| Oct 19, 2026 | $58.51 | Jul 22, 2026 | $62.06 | -5.72% |
| Oct 16, 2026 | $60.00 | Jul 21, 2026 | $61.42 | -2.31% |
| Oct 15, 2026 | $58.00 | Jul 20, 2026 | $62.49 | -7.19% |
| Oct 14, 2026 | $56.66 | Jul 17, 2026 | $62.84 | -9.83% |
Page 1 of 5