BTC Digital Ltd. (BTCT)
Showing Closing Date Range from Aug 11 to Nov 9, 2026 compared to May 12 to Aug 10, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:btct.investorroom.com
Current Period Close
$0.62
Aug 11, 2026 - Nov 09, 2026
Previous Period Close
$0.49
May 12, 2026 - Aug 10, 2026
Net Comparison Delta
+$0.13 (+27.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $0.62 | Aug 07, 2026 | $0.49 | +27.00% |
| Nov 05, 2026 | $0.66 | Aug 06, 2026 | $0.50 | +32.88% |
| Nov 04, 2026 | $0.74 | Aug 05, 2026 | $0.54 | +36.83% |
| Nov 03, 2026 | $0.72 | Aug 04, 2026 | $0.56 | +28.73% |
| Nov 02, 2026 | $0.68 | Aug 03, 2026 | $0.52 | +30.48% |
| Oct 30, 2026 | $0.67 | Jul 31, 2026 | $0.52 | +29.31% |
| Oct 29, 2026 | $0.71 | Jul 30, 2026 | $0.56 | +26.79% |
| Oct 28, 2026 | $0.74 | Jul 29, 2026 | $0.55 | +34.55% |
| Oct 27, 2026 | $0.74 | Jul 28, 2026 | $0.54 | +37.04% |
| Oct 26, 2026 | $0.73 | Jul 27, 2026 | $0.61 | +19.67% |
| Oct 23, 2026 | $0.72 | Jul 24, 2026 | $0.64 | +12.50% |
| Oct 22, 2026 | $0.71 | Jul 23, 2026 | $0.69 | +2.41% |
| Oct 21, 2026 | $0.77 | Jul 22, 2026 | $0.77 | +0.35% |
| Oct 20, 2026 | $0.76 | Jul 21, 2026 | $0.77 | -1.68% |
| Oct 19, 2026 | $0.74 | Jul 20, 2026 | $0.86 | -14.53% |
Page 1 of 5