stockNASDAQ: BTCT • 28 Days Updates
BTC Digital Ltd. (BTCT)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:btct.investorroom.com
Price & Performance Trajectory
BTC Digital Ltd.NASDAQ: BTCT
Latest Close
$1.05
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBTCT session performance
✓ Latest Close USD
$1.05
Latest session close
$-0.25vs period start
Period Return % % GAIN
-19.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.63 / $1
Period range envelope
$0.63channel spread
Total Volume SHARES
74.21M
Period turnover
Avg: 3.91M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.05 | -2.78% | $1.07 | $1.02 | 521.0K |
| Oct 07, 2026 | $1.08 | -3.57% | $1.10 | $1.05 | 532.2K |
| Oct 06, 2026 | $1.12 | -8.20% | $1.18 | $1.11 | 607.5K |
| Oct 05, 2026 | $1.22 | +6.09% | $1.22 | $1.15 | 1.48M |
| Oct 02, 2026 | $1.15 | +6.48% | $1.18 | $1.11 | 1.93M |
| Oct 01, 2026 | $1.08 | -4.42% | $1.14 | $1.08 | 955.2K |
| Sep 30, 2026 | $1.13 | +2.73% | $1.19 | $1.10 | 918.7K |
| Sep 29, 2026 | $1.10 | -1.79% | $1.20 | $1.08 | 1.27M |
| Sep 28, 2026 | $1.12 | -5.88% | $1.18 | $1.11 | 976.5K |
| Sep 23, 2026 | $1.20 | -9.09% | $1.27 | $1.18 | 1.82M |
| Sep 22, 2026 | $1.32 | -6.38% | $1.40 | $1.29 | 3.25M |
| Sep 21, 2026 | $1.41 | +9.30% | $1.52 | $1.35 | 9.07M |
| Sep 18, 2026 | $1.29 | +11.21% | $1.30 | $1.07 | 29.42M |
| Sep 17, 2026 | $1.16 | +2.65% | $1.31 | $1.14 | 2.75M |
| Sep 16, 2026 | $1.13 | -8.87% | $1.20 | $1.00 | 2.67M |
Page 1 of 2