stockNASDAQ: BTCT • 12 Months Updates
BTC Digital Ltd. (BTCT) 12 Months
Showing Closing Date Range from Nov 5, 2025 to Nov 5, 2026.
Investor Relations:btct.investorroom.com
Price & Performance Trajectory
BTC Digital Ltd.NASDAQ: BTCT
Latest Close
$0.66
12 Months Updates Trajectory
Showing Closing Date Range from Nov 5, 2025 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBTCT session performance
✓ Latest Close USD
$0.66
Latest session close
$-1.52vs period start
Period Return % % GAIN
-69.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.75 / $0.43
Period range envelope
$2.32channel spread
Total Volume SHARES
781.58M
Period turnover
Avg: 3.13M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $0.66 | -10.08% | $0.74 | $0.65 | 219.9K |
| Nov 04, 2026 | $0.74 | +2.50% | $0.79 | $0.72 | 294.9K |
| Nov 03, 2026 | $0.72 | +6.25% | $0.73 | $0.68 | 208.7K |
| Nov 02, 2026 | $0.68 | +0.91% | $0.70 | $0.67 | 269.6K |
| Oct 30, 2026 | $0.67 | -4.91% | $0.71 | $0.66 | 454.4K |
| Oct 29, 2026 | $0.71 | -4.05% | $0.74 | $0.68 | 201.8K |
| Oct 28, 2026 | $0.74 | +0.00% | $0.77 | $0.69 | 215.6K |
| Oct 27, 2026 | $0.74 | +1.37% | $0.76 | $0.73 | 196.6K |
| Oct 26, 2026 | $0.73 | +1.39% | $0.75 | $0.71 | 261.1K |
| Oct 23, 2026 | $0.72 | +1.41% | $0.75 | $0.68 | 432.9K |
| Oct 22, 2026 | $0.71 | -8.55% | $0.74 | $0.71 | 360.1K |
| Oct 21, 2026 | $0.77 | +2.06% | $0.81 | $0.75 | 818.5K |
| Oct 20, 2026 | $0.76 | +3.01% | $0.82 | $0.74 | 462.2K |
| Oct 19, 2026 | $0.74 | -0.14% | $0.77 | $0.72 | 283.9K |
| Oct 16, 2026 | $0.74 | -8.89% | $0.84 | $0.74 | 290.8K |
Page 1 of 17