stockNASDAQ: BTCT • 7 Days Updates
BTC Digital Ltd. (BTCT) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:btct.investorroom.com
Price & Performance Trajectory
BTC Digital Ltd.NASDAQ: BTCT
Latest Close
$0.82
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBTCT session performance
✓ Latest Close USD
$0.82
Latest session close
$-0.3vs period start
Period Return % % GAIN
-26.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.18 / $0.81
Period range envelope
$0.37channel spread
Total Volume SHARES
3.87M
Period turnover
Avg: 644.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $0.82 | -4.78% | $0.86 | $0.81 | 524.2K |
| Oct 12, 2026 | $0.86 | -14.85% | $0.98 | $0.83 | 1.05M |
| Oct 09, 2026 | $1.01 | -3.81% | $1.06 | $1.00 | 586.1K |
| Oct 08, 2026 | $1.05 | -2.78% | $1.07 | $1.02 | 555.6K |
| Oct 07, 2026 | $1.08 | -3.57% | $1.10 | $1.05 | 539.2K |
| Oct 06, 2026 | $1.12 | -8.20% | $1.18 | $1.11 | 607.5K |