stockNASDAQ: BSY • 6 Months Updates
Bentley Systems Incorporated (BSY) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:bentley.com
Price & Performance Trajectory
Bentley Systems IncorporatedNASDAQ: BSY
Latest Close
$39.70
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBSY session performance
✓ Latest Close USD
$39.70
Latest session close
+$6.87vs period start
Period Return % % GAIN
+20.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$40.01 / $28.08
Period range envelope
$11.93channel spread
Total Volume SHARES
339.85M
Period turnover
Avg: 2.79M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $39.70 | +0.74% | $40.01 | $39.21 | 2.42M |
| Oct 22, 2026 | $39.41 | +2.74% | $39.68 | $38.52 | 3.11M |
| Oct 21, 2026 | $38.36 | +0.60% | $38.72 | $37.73 | 3.51M |
| Oct 20, 2026 | $38.13 | +3.81% | $38.40 | $36.65 | 2.93M |
| Oct 19, 2026 | $36.73 | +3.85% | $36.86 | $35.11 | 1.86M |
| Oct 16, 2026 | $35.37 | -2.37% | $36.86 | $35.10 | 1.66M |
| Oct 15, 2026 | $36.23 | +3.25% | $36.48 | $35.15 | 3.43M |
| Oct 14, 2026 | $35.09 | +0.09% | $35.40 | $34.68 | 1.53M |
| Oct 13, 2026 | $35.06 | -0.26% | $35.85 | $35.05 | 1.38M |
| Oct 12, 2026 | $35.15 | +0.51% | $35.68 | $35.04 | 1.38M |
| Oct 09, 2026 | $34.97 | +0.43% | $35.35 | $34.80 | 1.59M |
| Oct 08, 2026 | $34.82 | -0.94% | $35.47 | $34.22 | 2.26M |
| Oct 07, 2026 | $35.15 | -2.28% | $35.98 | $34.73 | 2.38M |
| Oct 06, 2026 | $35.97 | +3.51% | $36.30 | $34.55 | 3.00M |
| Oct 05, 2026 | $34.75 | +7.82% | $35.45 | $33.28 | 4.25M |
Page 1 of 9