Bentley Systems Incorporated (BSY)
Showing Closing Date Range from Apr 30 to Oct 27, 2026 compared to Oct 31, 2025 to Apr 29, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:bentley.com
Current Period Close
$39.32
Apr 30, 2026 - Oct 27, 2026
Previous Period Close
$32.84
Oct 31, 2025 - Apr 29, 2026
Net Comparison Delta
+$6.48 (+19.73%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $39.32 | Apr 27, 2026 | $32.83 | +19.77% |
| Oct 26, 2026 | $39.84 | Apr 24, 2026 | $33.44 | +19.14% |
| Oct 23, 2026 | $39.70 | Apr 23, 2026 | $32.65 | +21.59% |
| Oct 22, 2026 | $39.41 | Apr 22, 2026 | $35.22 | +11.90% |
| Oct 21, 2026 | $38.36 | Apr 21, 2026 | $35.00 | +9.60% |
| Oct 20, 2026 | $38.13 | Apr 20, 2026 | $35.21 | +8.29% |
| Oct 19, 2026 | $36.73 | Apr 17, 2026 | $35.08 | +4.70% |
| Oct 16, 2026 | $35.37 | Apr 16, 2026 | $34.65 | +2.08% |
| Oct 15, 2026 | $36.23 | Apr 15, 2026 | $34.05 | +6.40% |
| Oct 14, 2026 | $35.09 | Apr 14, 2026 | $33.23 | +5.60% |
| Oct 13, 2026 | $35.06 | Apr 13, 2026 | $32.82 | +6.83% |
| Oct 12, 2026 | $35.15 | Apr 10, 2026 | $31.30 | +12.30% |
| Oct 09, 2026 | $34.97 | Apr 09, 2026 | $33.45 | +4.54% |
| Oct 08, 2026 | $34.82 | Apr 08, 2026 | $35.03 | -0.60% |
| Oct 07, 2026 | $35.15 | Apr 07, 2026 | $34.35 | +2.33% |
Page 1 of 9