stockNASDAQ: BSY • 28 Days Updates
Bentley Systems Incorporated (BSY)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:bentley.com
Price & Performance Trajectory
Bentley Systems IncorporatedNASDAQ: BSY
Latest Close
$34.97
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBSY session performance
✓ Latest Close USD
$34.97
Latest session close
+$4vs period start
Period Return % % GAIN
+12.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$36.3 / $30.61
Period range envelope
$5.69channel spread
Total Volume SHARES
49.92M
Period turnover
Avg: 2.94M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $34.97 | +0.43% | $35.35 | $34.80 | 1.59M |
| Oct 08, 2026 | $34.82 | -0.94% | $35.47 | $34.22 | 2.26M |
| Oct 07, 2026 | $35.15 | -2.28% | $35.98 | $34.73 | 2.38M |
| Oct 06, 2026 | $35.97 | +3.51% | $36.30 | $34.55 | 3.00M |
| Oct 05, 2026 | $34.75 | +7.82% | $35.45 | $33.28 | 4.25M |
| Oct 02, 2026 | $32.23 | -1.59% | $33.00 | $32.13 | 1.57M |
| Sep 25, 2026 | $31.44 | -1.44% | $32.18 | $31.38 | 1.89M |
| Sep 24, 2026 | $31.90 | -2.51% | $32.80 | $31.72 | 1.68M |
| Sep 23, 2026 | $32.72 | +2.70% | $33.05 | $31.63 | 3.11M |
| Sep 22, 2026 | $31.86 | -0.31% | $32.70 | $31.40 | 2.65M |
| Sep 21, 2026 | $31.96 | -1.90% | $32.88 | $31.87 | 3.02M |
| Sep 18, 2026 | $32.58 | +3.72% | $32.82 | $31.19 | 9.47M |
| Sep 17, 2026 | $31.41 | +1.00% | $31.44 | $30.70 | 1.78M |
| Sep 16, 2026 | $31.10 | -2.45% | $31.74 | $30.66 | 2.83M |
| Sep 15, 2026 | $31.88 | +0.57% | $32.10 | $31.24 | 4.19M |
Page 1 of 2