stockNASDAQ: BSY • 7 Days Updates
Bentley Systems Incorporated (BSY) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:bentley.com
Price & Performance Trajectory
Bentley Systems IncorporatedNASDAQ: BSY
Latest Close
$35.37
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBSY session performance
✓ Latest Close USD
$35.37
Latest session close
+$0.4vs period start
Period Return % % GAIN
+1.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$36.86 / $34.68
Period range envelope
$2.18channel spread
Total Volume SHARES
10.96M
Period turnover
Avg: 1.83M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $35.37 | -2.37% | $36.86 | $35.10 | 1.66M |
| Oct 15, 2026 | $36.23 | +3.25% | $36.48 | $35.15 | 3.43M |
| Oct 14, 2026 | $35.09 | +0.09% | $35.40 | $34.68 | 1.53M |
| Oct 13, 2026 | $35.06 | -0.26% | $35.85 | $35.05 | 1.38M |
| Oct 12, 2026 | $35.15 | +0.51% | $35.68 | $35.04 | 1.38M |
| Oct 09, 2026 | $34.97 | +0.43% | $35.35 | $34.80 | 1.59M |