stockNASDAQ: BSVN • 7 Days Updates
Bank7 Corp. (BSVN) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:ir.bank7.com
Price & Performance Trajectory
Bank7 Corp.NASDAQ: BSVN
Latest Close
$58.14
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBSVN session performance
✓ Latest Close USD
$58.14
Latest session close
+$3.35vs period start
Period Return % % GAIN
+6.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$58.69 / $54.53
Period range envelope
$4.16channel spread
Total Volume SHARES
266.3K
Period turnover
Avg: 44.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $58.14 | +4.78% | $58.69 | $56.89 | 51.8K |
| Oct 15, 2026 | $55.49 | +0.85% | $56.31 | $55.02 | 51.6K |
| Oct 14, 2026 | $55.02 | -0.33% | $55.62 | $54.53 | 57.0K |
| Oct 13, 2026 | $55.20 | +0.05% | $55.46 | $54.85 | 34.7K |
| Oct 12, 2026 | $55.17 | +0.69% | $55.76 | $54.97 | 35.5K |
| Oct 09, 2026 | $54.79 | -1.40% | $55.45 | $54.55 | 35.8K |