stockNASDAQ: BSVN • 28 Days Updates
Bank7 Corp. (BSVN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.bank7.com
Price & Performance Trajectory
Bank7 Corp.NASDAQ: BSVN
Latest Close
$54.79
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBSVN session performance
✓ Latest Close USD
$54.79
Latest session close
$-0.1vs period start
Period Return % % GAIN
-0.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$57.28 / $53.51
Period range envelope
$3.77channel spread
Total Volume SHARES
862.3K
Period turnover
Avg: 47.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $54.79 | -1.40% | $55.45 | $54.55 | 35.8K |
| Oct 08, 2026 | $55.57 | +0.80% | $55.92 | $54.88 | 29.6K |
| Oct 07, 2026 | $55.13 | -0.99% | $55.91 | $54.91 | 25.6K |
| Oct 06, 2026 | $55.68 | -0.16% | $56.48 | $55.55 | 49.3K |
| Oct 05, 2026 | $55.77 | +0.52% | $55.90 | $55.44 | 28.3K |
| Oct 02, 2026 | $55.48 | +0.89% | $56.33 | $55.31 | 33.9K |
| Sep 28, 2026 | $56.02 | +0.30% | $56.34 | $55.47 | 40.2K |
| Sep 25, 2026 | $55.85 | +1.01% | $56.19 | $55.28 | 47.0K |
| Sep 24, 2026 | $55.29 | +0.34% | $55.75 | $55.17 | 31.8K |
| Sep 23, 2026 | $55.10 | +1.03% | $56.10 | $54.61 | 43.2K |
| Sep 22, 2026 | $54.54 | +1.11% | $55.25 | $54.00 | 58.8K |
| Sep 21, 2026 | $53.94 | -0.39% | $54.82 | $53.87 | 41.3K |
| Sep 18, 2026 | $54.15 | -0.75% | $55.22 | $53.51 | 104.5K |
| Sep 17, 2026 | $54.56 | +0.35% | $55.83 | $53.98 | 108.4K |
| Sep 16, 2026 | $54.37 | -1.38% | $55.35 | $53.61 | 43.7K |
Page 1 of 2