stockNASDAQ: BSVN • 12 Months Updates
Bank7 Corp. (BSVN) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:ir.bank7.com
Price & Performance Trajectory
Bank7 Corp.NASDAQ: BSVN
Latest Close
$58.14
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBSVN session performance
✓ Latest Close USD
$58.14
Latest session close
+$14.78vs period start
Period Return % % GAIN
+34.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$58.69 / $38.29
Period range envelope
$20.40channel spread
Total Volume SHARES
5.36M
Period turnover
Avg: 21.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $58.14 | +4.78% | $58.69 | $56.89 | 51.8K |
| Oct 15, 2026 | $55.49 | +0.85% | $56.31 | $55.02 | 51.6K |
| Oct 14, 2026 | $55.02 | -0.33% | $55.62 | $54.53 | 57.0K |
| Oct 13, 2026 | $55.20 | +0.05% | $55.46 | $54.85 | 34.7K |
| Oct 12, 2026 | $55.17 | +0.69% | $55.76 | $54.97 | 35.5K |
| Oct 09, 2026 | $54.79 | -1.40% | $55.45 | $54.55 | 35.8K |
| Oct 08, 2026 | $55.57 | +0.80% | $55.92 | $54.88 | 29.6K |
| Oct 07, 2026 | $55.13 | -0.99% | $55.91 | $54.91 | 25.6K |
| Oct 06, 2026 | $55.68 | -0.16% | $56.48 | $55.55 | 49.3K |
| Oct 05, 2026 | $55.77 | +0.52% | $55.90 | $55.44 | 28.3K |
| Oct 02, 2026 | $55.48 | +0.89% | $56.33 | $55.31 | 33.9K |
| Sep 28, 2026 | $56.02 | +0.30% | $56.34 | $55.47 | 40.2K |
| Sep 25, 2026 | $55.85 | +1.01% | $56.19 | $55.28 | 47.0K |
| Sep 24, 2026 | $55.29 | +0.34% | $55.75 | $55.17 | 31.8K |
| Sep 23, 2026 | $55.10 | +1.03% | $56.10 | $54.61 | 43.2K |
Page 1 of 17