stockNASDAQ: BSVN • 6 Months Updates
Bank7 Corp. (BSVN) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Investor Relations:ir.bank7.com
Price & Performance Trajectory
Bank7 Corp.NASDAQ: BSVN
Latest Close
$58.80
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBSVN session performance
✓ Latest Close USD
$58.80
Latest session close
+$15.08vs period start
Period Return % % GAIN
+34.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$59.04 / $41.4
Period range envelope
$17.64channel spread
Total Volume SHARES
3.95M
Period turnover
Avg: 32.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $58.80 | +1.87% | $59.04 | $58.30 | 44.5K |
| Oct 21, 2026 | $57.72 | +0.40% | $57.93 | $57.32 | 32.7K |
| Oct 20, 2026 | $57.49 | +0.63% | $58.32 | $57.13 | 59.7K |
| Oct 19, 2026 | $57.13 | -1.74% | $58.88 | $57.05 | 46.8K |
| Oct 16, 2026 | $58.14 | +4.78% | $58.69 | $56.89 | 51.8K |
| Oct 15, 2026 | $55.49 | +0.85% | $56.31 | $55.02 | 51.6K |
| Oct 14, 2026 | $55.02 | -0.33% | $55.62 | $54.53 | 57.0K |
| Oct 13, 2026 | $55.20 | +0.05% | $55.46 | $54.85 | 34.7K |
| Oct 12, 2026 | $55.17 | +0.69% | $55.76 | $54.97 | 35.5K |
| Oct 09, 2026 | $54.79 | -1.40% | $55.45 | $54.55 | 35.8K |
| Oct 08, 2026 | $55.57 | +0.80% | $55.92 | $54.88 | 29.6K |
| Oct 07, 2026 | $55.13 | -0.99% | $55.91 | $54.91 | 25.6K |
| Oct 06, 2026 | $55.68 | -0.16% | $56.48 | $55.55 | 49.3K |
| Oct 05, 2026 | $55.77 | +0.52% | $55.90 | $55.44 | 28.3K |
| Oct 02, 2026 | $55.48 | +0.89% | $56.33 | $55.31 | 33.9K |
Page 1 of 9