stockNYSE: BSTZ • 3 Months Updates
BlackRock Science and Technology Term Trust Common Shares of Beneficial Interest (BSTZ) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
BlackRock Science and Technology Term Trust Common Shares of Beneficial Interest (BSTZ) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
BlackRock Science and Technology Term Trust Common Shares of Beneficial InterestNYSE: BSTZ
Latest Close
$27.95
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBSTZ session performance
✓ Latest Close USD
$27.95
Latest session close
+$0.27vs period start
Period Return % % GAIN
+0.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31.89 / $26.45
Period range envelope
$5.44channel spread
Total Volume SHARES
11.02M
Period turnover
Avg: 174.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $27.95 | -0.56% | $27.95 | $27.27 | 150.3K |
| Oct 14, 2026 | $28.27 | -3.35% | $29.35 | $28.27 | 157.9K |
| Oct 13, 2026 | $29.25 | -1.65% | $29.69 | $29.16 | 116.8K |
| Oct 12, 2026 | $29.74 | -1.20% | $30.11 | $29.51 | 105.6K |
| Oct 09, 2026 | $30.10 | +0.64% | $30.28 | $29.72 | 130.1K |
| Oct 08, 2026 | $29.91 | -2.83% | $30.85 | $29.71 | 172.4K |
| Oct 07, 2026 | $30.78 | -1.47% | $31.38 | $30.60 | 193.7K |
| Oct 06, 2026 | $31.24 | +0.77% | $31.41 | $31.00 | 136.8K |
| Oct 05, 2026 | $31.00 | +0.39% | $31.16 | $30.58 | 104.4K |
| Oct 02, 2026 | $30.88 | -0.03% | $31.55 | $30.70 | 154.1K |
| Oct 01, 2026 | $30.89 | +5.00% | $31.76 | $29.50 | 772.0K |
| Sep 30, 2026 | $29.42 | -0.71% | $30.11 | $29.42 | 357.7K |
| Sep 29, 2026 | $29.63 | +0.89% | $29.74 | $29.27 | 194.3K |
| Sep 28, 2026 | $29.37 | -1.31% | $29.90 | $29.20 | 117.9K |
| Sep 25, 2026 | $29.76 | +0.71% | $29.88 | $29.46 | 107.2K |
Page 1 of 5