stockNYSE: BSTZ • 6 Months Updates
BlackRock Science and Technology Term Trust Common Shares of Beneficial Interest (BSTZ) 6 Months
Showing Closing Date Range from Apr 29 to Oct 26, 2026.
BlackRock Science and Technology Term Trust Common Shares of Beneficial Interest (BSTZ) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
BlackRock Science and Technology Term Trust Common Shares of Beneficial InterestNYSE: BSTZ
Latest Close
$27.37
6 Months Updates Trajectory
Showing Closing Date Range from Apr 29 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBSTZ session performance
✓ Latest Close USD
$27.37
Latest session close
+$2.24vs period start
Period Return % % GAIN
+8.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31.89 / $24.75
Period range envelope
$7.14channel spread
Total Volume SHARES
25.54M
Period turnover
Avg: 204.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $27.37 | +2.51% | $27.38 | $26.70 | 122.1K |
| Oct 23, 2026 | $26.70 | -0.60% | $27.06 | $26.58 | 129.2K |
| Oct 22, 2026 | $26.86 | -3.45% | $27.80 | $26.80 | 138.1K |
| Oct 21, 2026 | $27.82 | +1.05% | $28.02 | $27.51 | 116.0K |
| Oct 20, 2026 | $27.53 | +0.18% | $27.90 | $27.10 | 98.8K |
| Oct 19, 2026 | $27.48 | +0.22% | $28.00 | $27.31 | 116.9K |
| Oct 16, 2026 | $27.42 | -1.90% | $28.05 | $27.34 | 258.8K |
| Oct 15, 2026 | $27.95 | -0.56% | $27.95 | $27.27 | 150.3K |
| Oct 14, 2026 | $28.27 | -3.35% | $29.35 | $28.27 | 157.9K |
| Oct 13, 2026 | $29.25 | -1.65% | $29.69 | $29.16 | 116.8K |
| Oct 12, 2026 | $29.74 | -1.20% | $30.11 | $29.51 | 105.6K |
| Oct 09, 2026 | $30.10 | +0.64% | $30.28 | $29.72 | 130.1K |
| Oct 08, 2026 | $29.91 | -2.83% | $30.85 | $29.71 | 172.4K |
| Oct 07, 2026 | $30.78 | -1.47% | $31.38 | $30.60 | 193.7K |
| Oct 06, 2026 | $31.24 | +0.77% | $31.41 | $31.00 | 136.8K |
Page 1 of 9