stockNYSE: BSTZ • 7 Days Updates
BlackRock Science and Technology Term Trust Common Shares of Beneficial Interest (BSTZ) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
BlackRock Science and Technology Term Trust Common Shares of Beneficial Interest (BSTZ) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
BlackRock Science and Technology Term Trust Common Shares of Beneficial InterestNYSE: BSTZ
Latest Close
$29.25
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBSTZ session performance
✓ Latest Close USD
$29.25
Latest session close
$-1.53vs period start
Period Return % % GAIN
-4.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31.38 / $29.16
Period range envelope
$2.22channel spread
Total Volume SHARES
718.7K
Period turnover
Avg: 143.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $29.25 | -1.65% | $29.69 | $29.16 | 116.8K |
| Oct 12, 2026 | $29.74 | -1.20% | $30.11 | $29.51 | 105.6K |
| Oct 09, 2026 | $30.10 | +0.64% | $30.28 | $29.72 | 130.1K |
| Oct 08, 2026 | $29.91 | -2.83% | $30.85 | $29.71 | 172.4K |
| Oct 07, 2026 | $30.78 | -1.47% | $31.38 | $30.60 | 193.7K |