BlackRock Science and Technology Term Trust Common Shares of Beneficial Interest (BSTZ)
Showing Closing Date Range from Aug 4 to Nov 2, 2026 compared to May 5 to Aug 3, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$27.05
Aug 04, 2026 - Nov 02, 2026
Previous Period Close
$28.96
May 05, 2026 - Aug 03, 2026
Net Comparison Delta
$-1.91 (-6.60%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $27.05 | - | - | - |
| Oct 29, 2026 | $28.32 | Aug 03, 2026 | $28.96 | -2.21% |
| Oct 28, 2026 | $28.46 | Jul 31, 2026 | $28.43 | +0.11% |
| Oct 27, 2026 | $28.00 | Jul 30, 2026 | $27.94 | +0.21% |
| Oct 26, 2026 | $27.37 | Jul 29, 2026 | $26.56 | +3.05% |
| Oct 23, 2026 | $26.70 | Jul 28, 2026 | $27.35 | -2.38% |
| Oct 22, 2026 | $26.86 | Jul 27, 2026 | $28.02 | -4.14% |
| Oct 21, 2026 | $27.82 | Jul 24, 2026 | $28.69 | -3.03% |
| Oct 20, 2026 | $27.53 | Jul 23, 2026 | $28.91 | -4.77% |
| Oct 19, 2026 | $27.48 | Jul 22, 2026 | $28.73 | -4.35% |
| Oct 16, 2026 | $27.42 | Jul 21, 2026 | $28.66 | -4.33% |
| Oct 15, 2026 | $27.95 | Jul 20, 2026 | $27.68 | +0.98% |
| Oct 14, 2026 | $28.27 | Jul 17, 2026 | $27.57 | +2.54% |
| Oct 13, 2026 | $29.25 | Jul 16, 2026 | $27.76 | +5.37% |
| Oct 12, 2026 | $29.74 | Jul 15, 2026 | $29.09 | +2.23% |
Page 1 of 5