stockNASDAQ: BSRR • 6 Months Updates
Sierra Bancorp (BSRR) 6 Months
Showing Closing Date Range from Apr 16 to Oct 13, 2026.
Investor Relations:sierrabancorp.com
Price & Performance Trajectory
Sierra BancorpNASDAQ: BSRR
Latest Close
$39.50
6 Months Updates Trajectory
Showing Closing Date Range from Apr 16 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBSRR session performance
✓ Latest Close USD
$39.50
Latest session close
+$3.8vs period start
Period Return % % GAIN
+10.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$43.13 / $35.04
Period range envelope
$8.09channel spread
Total Volume SHARES
7.13M
Period turnover
Avg: 59.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $39.50 | +1.53% | $39.94 | $38.74 | 75.4K |
| Oct 09, 2026 | $38.91 | -2.05% | $40.40 | $38.75 | 34.6K |
| Oct 08, 2026 | $39.72 | +1.02% | $40.13 | $39.12 | 43.5K |
| Oct 07, 2026 | $39.32 | -0.41% | $39.35 | $38.69 | 40.9K |
| Oct 06, 2026 | $39.48 | +0.23% | $39.88 | $39.44 | 30.6K |
| Oct 05, 2026 | $39.39 | -0.93% | $39.90 | $39.00 | 62.0K |
| Oct 02, 2026 | $39.76 | +1.43% | $40.05 | $39.47 | 38.2K |
| Sep 28, 2026 | $39.77 | -0.33% | $40.00 | $39.64 | 37.9K |
| Sep 25, 2026 | $39.90 | +0.63% | $40.15 | $39.55 | 23.8K |
| Sep 24, 2026 | $39.65 | +0.63% | $39.78 | $39.35 | 36.1K |
| Sep 23, 2026 | $39.40 | -1.52% | $40.09 | $39.17 | 33.1K |
| Sep 22, 2026 | $40.01 | +0.03% | $40.46 | $39.71 | 51.5K |
| Sep 21, 2026 | $40.00 | -0.47% | $40.42 | $39.96 | 41.9K |
| Sep 18, 2026 | $40.19 | -0.45% | $40.43 | $39.60 | 110.5K |
| Sep 17, 2026 | $40.37 | -0.54% | $40.91 | $40.36 | 26.8K |
Page 1 of 9