stockNASDAQ: BSRR • 28 Days Updates
Sierra Bancorp (BSRR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:sierrabancorp.com
Price & Performance Trajectory
Sierra BancorpNASDAQ: BSRR
Latest Close
$38.91
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBSRR session performance
✓ Latest Close USD
$38.91
Latest session close
$-1.82vs period start
Period Return % % GAIN
-4.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$41.23 / $38.69
Period range envelope
$2.54channel spread
Total Volume SHARES
810.1K
Period turnover
Avg: 45.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $38.91 | -2.05% | $40.40 | $38.75 | 34.6K |
| Oct 08, 2026 | $39.72 | +1.02% | $40.13 | $39.12 | 43.5K |
| Oct 07, 2026 | $39.32 | -0.41% | $39.35 | $38.69 | 40.9K |
| Oct 06, 2026 | $39.48 | +0.23% | $39.88 | $39.44 | 30.6K |
| Oct 05, 2026 | $39.39 | -0.93% | $39.90 | $39.00 | 62.0K |
| Oct 02, 2026 | $39.76 | +1.43% | $40.05 | $39.47 | 38.2K |
| Sep 28, 2026 | $39.77 | -0.33% | $40.00 | $39.64 | 37.9K |
| Sep 25, 2026 | $39.90 | +0.63% | $40.15 | $39.55 | 23.8K |
| Sep 24, 2026 | $39.65 | +0.63% | $39.78 | $39.35 | 36.1K |
| Sep 23, 2026 | $39.40 | -1.52% | $40.09 | $39.17 | 33.1K |
| Sep 22, 2026 | $40.01 | +0.03% | $40.46 | $39.71 | 51.5K |
| Sep 21, 2026 | $40.00 | -0.47% | $40.42 | $39.96 | 41.9K |
| Sep 18, 2026 | $40.19 | -0.45% | $40.43 | $39.60 | 110.5K |
| Sep 17, 2026 | $40.37 | -0.54% | $40.91 | $40.36 | 26.8K |
| Sep 16, 2026 | $40.59 | -1.22% | $41.18 | $39.55 | 48.4K |
Page 1 of 2