stockNASDAQ: BSRR • 7 Days Updates
Sierra Bancorp (BSRR) 7 Days
Showing Closing Date Range from Oct 29 to Nov 5, 2026.
Investor Relations:sierrabancorp.com
Price & Performance Trajectory
Sierra BancorpNASDAQ: BSRR
Latest Close
$41.96
7 Days Updates Trajectory
Showing Closing Date Range from Oct 29 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBSRR session performance
✓ Latest Close USD
$41.96
Latest session close
$-0.47vs period start
Period Return % % GAIN
-1.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$43.56 / $41.43
Period range envelope
$2.13channel spread
Total Volume SHARES
583.7K
Period turnover
Avg: 97.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $41.96 | -2.08% | $43.56 | $41.76 | 88.5K |
| Nov 04, 2026 | $42.85 | +2.00% | $43.32 | $42.49 | 97.8K |
| Nov 03, 2026 | $42.01 | -1.52% | $42.97 | $41.69 | 111.4K |
| Nov 02, 2026 | $42.66 | +2.47% | $42.71 | $41.43 | 93.8K |
| Oct 30, 2026 | $41.90 | -1.25% | $42.84 | $41.80 | 69.4K |
| Oct 29, 2026 | $42.43 | +0.21% | $43.25 | $42.17 | 122.8K |