Sierra Bancorp (BSRR)
Showing Closing Date Range from Apr 16 to Oct 13, 2026 compared to Oct 17, 2025 to Apr 15, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:sierrabancorp.com
Current Period Close
$39.56
Apr 16, 2026 - Oct 13, 2026
Previous Period Close
$35.86
Oct 17, 2025 - Apr 15, 2026
Net Comparison Delta
+$3.70 (+10.32%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 13, 2026 | $39.56 | Apr 14, 2026 | $36.09 | +9.61% |
| Oct 12, 2026 | $39.50 | Apr 13, 2026 | $36.09 | +9.45% |
| Oct 09, 2026 | $38.91 | Apr 10, 2026 | $36.22 | +7.41% |
| Oct 08, 2026 | $39.72 | Apr 09, 2026 | $36.58 | +8.58% |
| Oct 07, 2026 | $39.32 | Apr 08, 2026 | $35.51 | +10.73% |
| Oct 06, 2026 | $39.48 | Apr 07, 2026 | $34.61 | +14.07% |
| Oct 05, 2026 | $39.39 | Apr 06, 2026 | $34.40 | +14.51% |
| Oct 02, 2026 | $39.76 | Apr 02, 2026 | $33.99 | +16.98% |
| Sep 28, 2026 | $39.77 | Apr 01, 2026 | $34.09 | +16.66% |
| Sep 25, 2026 | $39.90 | Mar 31, 2026 | $33.92 | +17.63% |
| Sep 24, 2026 | $39.65 | Mar 30, 2026 | $33.65 | +17.83% |
| Sep 23, 2026 | $39.40 | Mar 27, 2026 | $33.31 | +18.28% |
| Sep 22, 2026 | $40.01 | Mar 26, 2026 | $33.53 | +19.33% |
| Sep 21, 2026 | $40.00 | Mar 25, 2026 | $33.43 | +19.65% |
| Sep 18, 2026 | $40.19 | Mar 24, 2026 | $33.50 | +19.97% |
Page 1 of 9