Sierra Bancorp (BSRR)
Showing Closing Date Range from Jul 17 to Oct 15, 2026 compared to Apr 17 to Jul 16, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:sierrabancorp.com
Current Period Close
$38.86
Jul 17, 2026 - Oct 15, 2026
Previous Period Close
$42.85
Apr 17, 2026 - Jul 16, 2026
Net Comparison Delta
$-3.99 (-9.31%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 14, 2026 | $38.86 | Jul 14, 2026 | $41.08 | -5.40% |
| Oct 13, 2026 | $39.56 | Jul 13, 2026 | $41.28 | -4.17% |
| Oct 12, 2026 | $39.50 | Jul 10, 2026 | $41.08 | -3.85% |
| Oct 09, 2026 | $38.91 | Jul 09, 2026 | $40.77 | -4.57% |
| Oct 08, 2026 | $39.72 | Jul 08, 2026 | $40.09 | -0.92% |
| Oct 07, 2026 | $39.32 | Jul 07, 2026 | $40.75 | -3.51% |
| Oct 06, 2026 | $39.48 | Jul 06, 2026 | $40.86 | -3.38% |
| Oct 05, 2026 | $39.39 | Jul 02, 2026 | $41.09 | -4.14% |
| Oct 02, 2026 | $39.76 | Jul 01, 2026 | $41.68 | -4.61% |
| Sep 28, 2026 | $39.77 | Jun 30, 2026 | $40.76 | -2.43% |
| Sep 25, 2026 | $39.90 | Jun 29, 2026 | $40.66 | -1.87% |
| Sep 24, 2026 | $39.65 | Jun 26, 2026 | $41.07 | -3.46% |
| Sep 23, 2026 | $39.40 | Jun 25, 2026 | $40.42 | -2.52% |
| Sep 22, 2026 | $40.01 | Jun 24, 2026 | $40.66 | -1.60% |
| Sep 21, 2026 | $40.00 | Jun 23, 2026 | $40.55 | -1.36% |
Page 1 of 4