stockNYSE: BSL • 7 Days Updates
Blackstone Senior Floating Rate 2027 Term Fund Common Shares of Beneficial Interest (BSL) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Blackstone Senior Floating Rate 2027 Term Fund Common Shares of Beneficial Interest (BSL) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Blackstone Senior Floating Rate 2027 Term Fund Common Shares of Beneficial InterestNYSE: BSL
Latest Close
$12.89
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBSL session performance
✓ Latest Close USD
$12.89
Latest session close
$-0.06vs period start
Period Return % % GAIN
-0.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.03 / $12.8
Period range envelope
$0.23channel spread
Total Volume SHARES
302.1K
Period turnover
Avg: 50.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $12.89 | -0.15% | $12.94 | $12.80 | 55.0K |
| Oct 16, 2026 | $12.91 | -0.15% | $12.98 | $12.91 | 47.1K |
| Oct 15, 2026 | $12.93 | +0.23% | $12.94 | $12.88 | 50.5K |
| Oct 14, 2026 | $12.90 | -0.54% | $12.98 | $12.88 | 63.4K |
| Oct 13, 2026 | $12.97 | +0.15% | $13.03 | $12.95 | 69.0K |
| Oct 12, 2026 | $12.95 | -0.27% | $12.99 | $12.95 | 17.3K |