stockNYSE: BSL • 6 Months Updates
Blackstone Senior Floating Rate 2027 Term Fund Common Shares of Beneficial Interest (BSL) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Blackstone Senior Floating Rate 2027 Term Fund Common Shares of Beneficial Interest (BSL) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Blackstone Senior Floating Rate 2027 Term Fund Common Shares of Beneficial InterestNYSE: BSL
Latest Close
$12.74
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBSL session performance
✓ Latest Close USD
$12.74
Latest session close
$-0.31vs period start
Period Return % % GAIN
-2.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.29 / $12.72
Period range envelope
$0.57channel spread
Total Volume SHARES
5.27M
Period turnover
Avg: 41.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $12.74 | -0.93% | $12.79 | $12.72 | 33.2K |
| Oct 22, 2026 | $12.86 | -0.23% | $12.92 | $12.84 | 47.4K |
| Oct 21, 2026 | $12.89 | +0.08% | $12.93 | $12.82 | 35.1K |
| Oct 20, 2026 | $12.88 | -0.08% | $12.90 | $12.85 | 49.6K |
| Oct 19, 2026 | $12.89 | -0.15% | $12.94 | $12.80 | 55.0K |
| Oct 16, 2026 | $12.91 | -0.15% | $12.98 | $12.91 | 47.1K |
| Oct 15, 2026 | $12.93 | +0.23% | $12.94 | $12.88 | 50.5K |
| Oct 14, 2026 | $12.90 | -0.54% | $12.98 | $12.88 | 63.4K |
| Oct 13, 2026 | $12.97 | +0.15% | $13.03 | $12.95 | 69.0K |
| Oct 12, 2026 | $12.95 | -0.31% | $12.99 | $12.95 | 17.3K |
| Oct 09, 2026 | $12.99 | +0.39% | $13.01 | $12.92 | 68.7K |
| Oct 08, 2026 | $12.94 | +0.15% | $12.95 | $12.91 | 30.5K |
| Oct 07, 2026 | $12.92 | -0.31% | $12.98 | $12.91 | 32.2K |
| Oct 06, 2026 | $12.96 | +0.31% | $12.96 | $12.91 | 39.5K |
| Oct 05, 2026 | $12.92 | -0.46% | $12.98 | $12.89 | 28.9K |
Page 1 of 9