stockNYSE: BSL • 3 Months Updates
Blackstone Senior Floating Rate 2027 Term Fund Common Shares of Beneficial Interest (BSL) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Blackstone Senior Floating Rate 2027 Term Fund Common Shares of Beneficial Interest (BSL) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Blackstone Senior Floating Rate 2027 Term Fund Common Shares of Beneficial InterestNYSE: BSL
Latest Close
$12.91
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBSL session performance
✓ Latest Close USD
$12.91
Latest session close
+$0.02vs period start
Period Return % % GAIN
+0.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.03 / $12.85
Period range envelope
$0.18channel spread
Total Volume SHARES
648.7K
Period turnover
Avg: 43.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $12.91 | -0.15% | $12.98 | $12.91 | 47.1K |
| Oct 15, 2026 | $12.93 | +0.23% | $12.94 | $12.88 | 50.5K |
| Oct 14, 2026 | $12.90 | -0.54% | $12.98 | $12.88 | 63.4K |
| Oct 13, 2026 | $12.97 | +0.15% | $13.03 | $12.95 | 69.0K |
| Oct 12, 2026 | $12.95 | -0.27% | $12.99 | $12.95 | 17.3K |
| Oct 09, 2026 | $12.99 | +0.35% | $13.01 | $12.92 | 68.7K |
| Oct 08, 2026 | $12.94 | +0.15% | $12.95 | $12.91 | 30.5K |
| Oct 07, 2026 | $12.92 | -0.31% | $12.97 | $12.91 | 32.2K |
| Oct 06, 2026 | $12.96 | +0.31% | $12.96 | $12.91 | 39.5K |
| Oct 05, 2026 | $12.92 | -0.46% | $12.98 | $12.89 | 28.9K |
| Oct 02, 2026 | $12.98 | +0.46% | $13.01 | $12.93 | 51.4K |
| Oct 01, 2026 | $12.92 | -0.23% | $12.98 | $12.92 | 25.9K |
| Sep 30, 2026 | $12.95 | +0.23% | $13.00 | $12.93 | 35.7K |
| Sep 29, 2026 | $12.92 | +0.23% | $12.92 | $12.85 | 47.6K |
| Sep 28, 2026 | $12.89 | -0.08% | $12.92 | $12.87 | 41.0K |