BioStem Technologies Inc. (BSEM)
Showing Closing Date Range from Oct 26 to Nov 2, 2026 compared to Oct 18 to Oct 25, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ir.biostemtechnologies.com
Current Period Close
$1.16
Oct 26, 2026 - Nov 02, 2026
Previous Period Close
$1.57
Oct 18, 2026 - Oct 25, 2026
Net Comparison Delta
$-0.41 (-26.11%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $1.16 | - | - | - |
| Oct 30, 2026 | $1.12 | Oct 23, 2026 | $1.57 | -28.66% |
| Oct 29, 2026 | $1.29 | Oct 22, 2026 | $1.66 | -22.29% |
| Oct 28, 2026 | $1.51 | Oct 21, 2026 | $1.68 | -10.12% |
| Oct 27, 2026 | $1.48 | Oct 20, 2026 | $1.64 | -9.76% |
| Oct 26, 2026 | $1.54 | Oct 19, 2026 | $1.54 | +0.00% |