stockNASDAQ: BSEM • 28 Days Updates
BioStem Technologies Inc. (BSEM)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.biostemtechnologies.com
Price & Performance Trajectory
BioStem Technologies Inc.NASDAQ: BSEM
Latest Close
$2.47
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBSEM session performance
✓ Latest Close USD
$2.47
Latest session close
$-1.84vs period start
Period Return % % GAIN
-42.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.44 / $2.36
Period range envelope
$3.08channel spread
Total Volume SHARES
2.59M
Period turnover
Avg: 172.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.47 | -6.44% | $2.70 | $2.46 | 66.1K |
| Oct 08, 2026 | $2.64 | +10.46% | $2.76 | $2.36 | 229.0K |
| Oct 07, 2026 | $2.39 | -3.24% | $2.69 | $2.36 | 87.2K |
| Oct 06, 2026 | $2.47 | -10.34% | $2.79 | $2.45 | 128.6K |
| Oct 05, 2026 | $2.76 | +0.92% | $2.83 | $2.58 | 120.8K |
| Oct 02, 2026 | $2.73 | -11.07% | $3.07 | $2.69 | 157.7K |
| Sep 24, 2026 | $3.80 | +0.00% | $4.01 | $3.78 | 29.9K |
| Sep 23, 2026 | $3.80 | -13.64% | $4.05 | $3.76 | 84.0K |
| Sep 21, 2026 | $4.40 | -7.17% | $5.25 | $4.40 | 237.5K |
| Sep 18, 2026 | $4.74 | +8.72% | $5.44 | $4.24 | 857.1K |
| Sep 17, 2026 | $4.36 | +6.86% | $4.50 | $4.06 | 119.6K |
| Sep 16, 2026 | $4.08 | +1.75% | $4.34 | $3.96 | 76.4K |
| Sep 15, 2026 | $4.01 | -4.75% | $4.35 | $3.90 | 114.7K |
| Sep 14, 2026 | $4.21 | +0.00% | $4.50 | $4.16 | 139.5K |
| Sep 11, 2026 | $4.31 | +3.23% | $4.45 | $4.17 | 143.0K |