stockNASDAQ: BSEM • 7 Days Updates
BioStem Technologies Inc. (BSEM) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:ir.biostemtechnologies.com
Price & Performance Trajectory
BioStem Technologies Inc.NASDAQ: BSEM
Latest Close
$2.47
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBSEM session performance
✓ Latest Close USD
$2.47
Latest session close
$-0.26vs period start
Period Return % % GAIN
-9.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.07 / $2.36
Period range envelope
$0.71channel spread
Total Volume SHARES
789.3K
Period turnover
Avg: 131.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.47 | -6.44% | $2.70 | $2.46 | 66.1K |
| Oct 08, 2026 | $2.64 | +10.46% | $2.76 | $2.36 | 229.0K |
| Oct 07, 2026 | $2.39 | -3.24% | $2.69 | $2.36 | 87.2K |
| Oct 06, 2026 | $2.47 | -10.34% | $2.79 | $2.45 | 128.6K |
| Oct 05, 2026 | $2.76 | +0.92% | $2.83 | $2.58 | 120.8K |
| Oct 02, 2026 | $2.73 | -11.07% | $3.07 | $2.69 | 157.7K |