stockNASDAQ: BSEM • Today's Updates
BioStem Technologies Inc. (BSEM) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:ir.biostemtechnologies.com
NASDAQ MarketTrading In Progress Wall Street: 2:55 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 08, 2026) as of 2:55 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$2.40
Opening Gap+$0.01(+0.42%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 2:55 PM ET
$2.64
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$0.25 (+10.46%)
Intraday (from open)+$0.24 (+10.00%)
Day's High & Low Range
Session Low
$2.36
Session High
$2.76
Low ($2.36)Last Recorded Trade Price ($2.64)High ($2.76)
Trading Activity & Liquidity
Shares Traded
229.0K
228,975 shares
Dollar Volume
$604.5K
Close × Volume traded
Session Turnover$604.5K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for BioStem Technologies Inc. (BSEM).
Oct 08, 2026
Started At (Open)
$2.40
Previous Close
$2.39
Session High
$2.76
Session Low
$2.36
Last Recorded Trade Price
$2.64
Gained / Lost ($)
+$0.25
Gained / Lost (%)
+10.46%
Day's Spread
$0.40