BioStem Technologies Inc. (BSEM)
Showing Closing Date Range from Jul 23 to Oct 21, 2026 compared to Apr 23 to Jul 22, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.biostemtechnologies.com
Current Period Close
$1.68
Jul 23, 2026 - Oct 21, 2026
Previous Period Close
$3.93
Apr 23, 2026 - Jul 22, 2026
Net Comparison Delta
$-2.25 (-57.25%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $1.68 | Jul 16, 2026 | $3.75 | -55.19% |
| Oct 20, 2026 | $1.64 | Jul 15, 2026 | $3.81 | -56.94% |
| Oct 19, 2026 | $1.54 | Jul 14, 2026 | $3.80 | -59.47% |
| Oct 16, 2026 | $2.09 | Jul 13, 2026 | $3.96 | -47.17% |
| Oct 15, 2026 | $2.04 | Jul 10, 2026 | $3.69 | -44.72% |
| Oct 14, 2026 | $2.11 | Jul 09, 2026 | $3.22 | -34.39% |
| Oct 13, 2026 | $2.25 | Jul 08, 2026 | $3.26 | -30.98% |
| Oct 12, 2026 | $2.44 | Jul 07, 2026 | $3.29 | -25.72% |
| Oct 09, 2026 | $2.47 | Jul 06, 2026 | $3.66 | -32.51% |
| Oct 08, 2026 | $2.64 | Jul 02, 2026 | $3.24 | -18.52% |
| Oct 07, 2026 | $2.39 | Jul 01, 2026 | $3.22 | -25.78% |
| Oct 06, 2026 | $2.47 | Jun 30, 2026 | $3.30 | -25.15% |
| Oct 05, 2026 | $2.76 | Jun 29, 2026 | $3.48 | -20.83% |
| Oct 02, 2026 | $2.73 | Jun 26, 2026 | $3.59 | -23.85% |
| Sep 24, 2026 | $3.80 | Jun 25, 2026 | $3.44 | +10.47% |
Page 1 of 4