BioStem Technologies Inc. (BSEM)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.biostemtechnologies.com
Current Period Close
$1.57
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$4.83
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-3.26 (-67.49%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $1.57 | Apr 20, 2026 | $4.52 | -65.27% |
| Oct 22, 2026 | $1.66 | Apr 17, 2026 | $4.97 | -66.60% |
| Oct 21, 2026 | $1.68 | Apr 16, 2026 | $4.60 | -63.48% |
| Oct 20, 2026 | $1.64 | Apr 15, 2026 | $4.68 | -64.96% |
| Oct 19, 2026 | $1.54 | Apr 14, 2026 | $4.86 | -68.30% |
| Oct 16, 2026 | $2.09 | Apr 13, 2026 | $4.83 | -56.73% |
| Oct 15, 2026 | $2.04 | Apr 10, 2026 | $5.13 | -60.25% |
| Oct 14, 2026 | $2.11 | Apr 09, 2026 | $5.20 | -59.42% |
| Oct 13, 2026 | $2.25 | Apr 08, 2026 | $5.13 | -56.14% |
| Oct 12, 2026 | $2.44 | Apr 07, 2026 | $5.69 | -57.12% |
| Oct 09, 2026 | $2.47 | Apr 06, 2026 | $4.93 | -49.90% |
| Oct 08, 2026 | $2.64 | Apr 02, 2026 | $4.57 | -42.19% |
| Oct 07, 2026 | $2.39 | Apr 01, 2026 | $4.16 | -42.51% |
| Oct 06, 2026 | $2.47 | Mar 31, 2026 | $4.03 | -38.71% |
| Oct 05, 2026 | $2.76 | Mar 30, 2026 | $4.11 | -32.97% |
Page 1 of 8