stockNASDAQ: BRUN • 7 Days Updates
Boost Run Inc. (BRUN) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:boostrun.com/investors
Price & Performance Trajectory
Boost Run Inc.NASDAQ: BRUN
Latest Close
$11.47
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBRUN session performance
✓ Latest Close USD
$11.47
Latest session close
$-3.7vs period start
Period Return % % GAIN
-24.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.25 / $10.96
Period range envelope
$5.29channel spread
Total Volume SHARES
23.39M
Period turnover
Avg: 3.90M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $11.47 | -2.71% | $11.75 | $10.96 | 3.48M |
| Oct 12, 2026 | $11.79 | -10.55% | $12.83 | $11.72 | 2.60M |
| Oct 09, 2026 | $13.18 | +8.93% | $13.23 | $12.22 | 2.87M |
| Oct 08, 2026 | $12.10 | -12.00% | $14.25 | $11.80 | 5.75M |
| Oct 07, 2026 | $13.75 | -9.36% | $15.00 | $13.69 | 3.53M |
| Oct 06, 2026 | $15.17 | +5.86% | $16.25 | $14.79 | 5.15M |