stockNASDAQ: BRUN • 3 Months Updates
Boost Run Inc. (BRUN) 3 Months
Showing Closing Date Range from Aug 6 to Nov 4, 2026.
Investor Relations:boostrun.com/investors
Price & Performance Trajectory
Boost Run Inc.NASDAQ: BRUN
Latest Close
$7.65
3 Months Updates Trajectory
Showing Closing Date Range from Aug 6 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBRUN session performance
✓ Latest Close USD
$7.65
Latest session close
$-9.54vs period start
Period Return % % GAIN
-55.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.9 / $6.64
Period range envelope
$20.26channel spread
Total Volume SHARES
175.16M
Period turnover
Avg: 3.02M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(58 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $7.65 | +13.67% | $7.77 | $6.73 | 4.42M |
| Nov 02, 2026 | $6.73 | -5.48% | $7.42 | $6.64 | 2.89M |
| Oct 30, 2026 | $7.12 | -12.75% | $7.73 | $6.93 | 3.17M |
| Oct 29, 2026 | $8.16 | -7.27% | $8.63 | $7.94 | 3.33M |
| Oct 28, 2026 | $8.80 | +8.51% | $8.87 | $8.17 | 4.13M |
| Oct 27, 2026 | $8.11 | +8.42% | $8.48 | $7.72 | 5.47M |
| Oct 26, 2026 | $7.48 | +3.53% | $7.83 | $6.97 | 3.53M |
| Oct 23, 2026 | $7.23 | -3.41% | $7.61 | $7.16 | 2.58M |
| Oct 22, 2026 | $7.48 | -10.95% | $8.50 | $7.39 | 4.69M |
| Oct 21, 2026 | $8.40 | -0.83% | $9.00 | $8.25 | 3.76M |
| Oct 20, 2026 | $8.47 | -3.53% | $9.23 | $8.25 | 3.42M |
| Oct 19, 2026 | $8.78 | -1.24% | $9.38 | $8.58 | 6.21M |
| Oct 16, 2026 | $8.89 | -11.81% | $9.79 | $8.81 | 4.26M |
| Oct 15, 2026 | $10.08 | +4.46% | $10.20 | $8.95 | 4.73M |
| Oct 14, 2026 | $9.65 | -15.87% | $11.00 | $9.54 | 6.89M |
Page 1 of 4