stockNASDAQ: BRUN • 12 Months Updates
Boost Run Inc. (BRUN) 12 Months
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.
Investor Relations:boostrun.com/investors
Price & Performance Trajectory
Boost Run Inc.NASDAQ: BRUN
Latest Close
$8.78
12 Months Updates Trajectory
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBRUN session performance
✓ Latest Close USD
$8.78
Latest session close
$-3.74vs period start
Period Return % % GAIN
-29.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$42 / $8.58
Period range envelope
$33.42channel spread
Total Volume SHARES
293.46M
Period turnover
Avg: 1.19M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $8.78 | -1.24% | $9.38 | $8.58 | 6.21M |
| Oct 16, 2026 | $8.89 | -11.81% | $9.79 | $8.81 | 4.26M |
| Oct 15, 2026 | $10.08 | +4.46% | $10.20 | $8.95 | 4.73M |
| Oct 14, 2026 | $9.65 | -15.87% | $11.00 | $9.54 | 6.89M |
| Oct 13, 2026 | $11.47 | -2.71% | $11.75 | $10.96 | 3.54M |
| Oct 12, 2026 | $11.79 | -10.55% | $12.83 | $11.72 | 2.60M |
| Oct 09, 2026 | $13.18 | +8.93% | $13.23 | $12.22 | 2.87M |
| Oct 08, 2026 | $12.10 | -12.00% | $14.25 | $11.80 | 5.75M |
| Oct 07, 2026 | $13.75 | -9.36% | $15.00 | $13.69 | 3.53M |
| Oct 06, 2026 | $15.17 | +5.86% | $16.25 | $14.79 | 5.15M |
| Oct 05, 2026 | $14.33 | -13.20% | $16.43 | $14.15 | 3.60M |
| Oct 02, 2026 | $16.51 | +3.90% | $17.46 | $16.10 | 1.41M |
| Sep 24, 2026 | $16.72 | +1.27% | $17.10 | $15.80 | 1.31M |
| Sep 23, 2026 | $16.51 | -3.84% | $17.18 | $16.06 | 1.24M |
| Sep 22, 2026 | $17.09 | -0.47% | $17.99 | $16.91 | 1.76M |
Page 1 of 17