stockNASDAQ: BRUN • 28 Days Updates
Boost Run Inc. (BRUN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:boostrun.com/investors
Price & Performance Trajectory
Boost Run Inc.NASDAQ: BRUN
Latest Close
$13.18
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBRUN session performance
✓ Latest Close USD
$13.18
Latest session close
$-3.45vs period start
Period Return % % GAIN
-20.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.99 / $11.81
Period range envelope
$6.18channel spread
Total Volume SHARES
47.03M
Period turnover
Avg: 2.94M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $13.18 | +8.93% | $13.23 | $12.24 | 2.83M |
| Oct 08, 2026 | $12.10 | -12.00% | $14.25 | $11.81 | 5.66M |
| Oct 07, 2026 | $13.75 | -9.36% | $15.00 | $13.69 | 3.52M |
| Oct 06, 2026 | $15.17 | +5.86% | $16.25 | $14.79 | 5.15M |
| Oct 05, 2026 | $14.33 | -13.20% | $16.43 | $14.15 | 3.60M |
| Oct 02, 2026 | $16.51 | +3.90% | $17.46 | $16.10 | 1.41M |
| Sep 24, 2026 | $16.72 | +1.27% | $17.10 | $15.80 | 1.31M |
| Sep 23, 2026 | $16.51 | -3.84% | $17.18 | $16.06 | 1.24M |
| Sep 22, 2026 | $17.09 | -0.47% | $17.99 | $16.91 | 1.76M |
| Sep 21, 2026 | $17.17 | -0.58% | $17.96 | $17.01 | 1.32M |
| Sep 18, 2026 | $17.27 | +3.54% | $17.77 | $16.65 | 5.62M |
| Sep 17, 2026 | $16.68 | +10.03% | $17.16 | $15.33 | 2.76M |
| Sep 16, 2026 | $15.16 | +11.72% | $15.19 | $13.63 | 4.21M |
| Sep 15, 2026 | $13.57 | -6.86% | $14.70 | $13.48 | 3.00M |
| Sep 14, 2026 | $14.57 | -12.39% | $15.88 | $14.46 | 2.81M |
Page 1 of 2