ProCap Financial Inc. (BRR)
Showing Closing Date Range from May 14 to Nov 10, 2026 compared to Nov 14, 2025 to May 13, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$4.07
May 14, 2026 - Nov 10, 2026
Previous Period Close
$1.92
Nov 14, 2025 - May 13, 2026
Net Comparison Delta
+$2.15 (+111.98%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(96 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $4.07 | Apr 06, 2026 | $1.90 | +114.21% |
| Oct 22, 2026 | $4.07 | Apr 02, 2026 | $1.97 | +106.60% |
| Oct 14, 2026 | $4.07 | Apr 01, 2026 | $1.95 | +108.72% |
| Sep 28, 2026 | $3.91 | Mar 31, 2026 | $2.11 | +85.31% |
| Sep 25, 2026 | $3.92 | Mar 30, 2026 | $2.05 | +91.22% |
| Sep 23, 2026 | $4.03 | Mar 27, 2026 | $2.06 | +95.39% |
| Sep 22, 2026 | $4.66 | Mar 26, 2026 | $2.45 | +90.59% |
| Sep 21, 2026 | $4.07 | Mar 25, 2026 | $2.52 | +61.83% |
| Sep 18, 2026 | $3.76 | Mar 24, 2026 | $2.44 | +54.10% |
| Sep 17, 2026 | $3.44 | Mar 23, 2026 | $2.62 | +31.30% |
| Sep 16, 2026 | $3.25 | Mar 20, 2026 | $2.69 | +20.82% |
| Sep 15, 2026 | $3.14 | Mar 19, 2026 | $2.79 | +12.54% |
| Sep 14, 2026 | $3.22 | Mar 18, 2026 | $2.76 | +16.67% |
| Sep 11, 2026 | $3.12 | Mar 17, 2026 | $2.88 | +8.33% |
| Sep 10, 2026 | $2.98 | Mar 16, 2026 | $2.82 | +5.67% |
Page 1 of 7