ProCap Financial Inc. (BRR)
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026 compared to Oct 27, 2024 to Oct 27, 2025.
Compare Last 12 Months with Previous Period
Current Period Close
$4.07
Oct 28, 2025 - Oct 28, 2026
Previous Period Close
$10.22
Oct 27, 2024 - Oct 27, 2025
Net Comparison Delta
$-6.15 (-60.18%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(231 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $4.07 | - | - | - |
| Oct 14, 2026 | $4.07 | - | - | - |
| Sep 28, 2026 | $3.91 | - | - | - |
| Sep 25, 2026 | $3.92 | - | - | - |
| Sep 23, 2026 | $4.03 | - | - | - |
| Sep 22, 2026 | $4.66 | - | - | - |
| Sep 21, 2026 | $4.07 | - | - | - |
| Sep 18, 2026 | $3.76 | - | - | - |
| Sep 17, 2026 | $3.44 | - | - | - |
| Sep 16, 2026 | $3.25 | - | - | - |
| Sep 15, 2026 | $3.14 | - | - | - |
| Sep 14, 2026 | $3.22 | - | - | - |
| Sep 11, 2026 | $3.12 | - | - | - |
| Sep 10, 2026 | $2.98 | - | - | - |
| Sep 09, 2026 | $2.86 | - | - | - |
Page 1 of 16