BrenX Ltd. (BRNX)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:bren-x.com/investors
Current Period Close
$0.46
May 03, 2026 - Oct 30, 2026
Previous Period Close
$15.42
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-14.96 (-97.03%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $0.46 | - | - | - |
| Oct 29, 2026 | $0.58 | May 01, 2026 | $15.42 | -96.24% |
| Oct 28, 2026 | $0.61 | Apr 30, 2026 | $13.92 | -95.62% |
| Oct 27, 2026 | $0.73 | Apr 29, 2026 | $15.90 | -95.41% |
| Oct 26, 2026 | $0.76 | Apr 28, 2026 | $18.36 | -95.86% |
| Oct 23, 2026 | $0.77 | Apr 27, 2026 | $18.84 | -95.90% |
| Oct 22, 2026 | $0.86 | Apr 24, 2026 | $18.00 | -95.24% |
| Oct 21, 2026 | $0.86 | Apr 23, 2026 | $20.16 | -95.72% |
| Oct 20, 2026 | $0.89 | Apr 22, 2026 | $24.90 | -96.42% |
| Oct 19, 2026 | $0.81 | Apr 21, 2026 | $19.50 | -95.85% |
| Oct 16, 2026 | $0.91 | Apr 20, 2026 | $20.10 | -95.47% |
| Oct 15, 2026 | $1.05 | Apr 17, 2026 | $20.88 | -94.97% |
| Oct 14, 2026 | $1.07 | Apr 16, 2026 | $21.42 | -95.00% |
| Oct 13, 2026 | $1.32 | Apr 15, 2026 | $19.80 | -93.33% |
| Oct 12, 2026 | $1.38 | Apr 14, 2026 | $15.30 | -90.98% |
Page 1 of 9