BrenX Ltd. (BRNX)
Showing Closing Date Range from Jul 21 to Oct 19, 2026 compared to Apr 21 to Jul 20, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:bren-x.com/investors
Current Period Close
$0.81
Jul 21, 2026 - Oct 19, 2026
Previous Period Close
$5.04
Apr 21, 2026 - Jul 20, 2026
Net Comparison Delta
$-4.23 (-83.93%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $0.81 | - | - | - |
| Oct 16, 2026 | $0.91 | Jul 20, 2026 | $5.04 | -81.94% |
| Oct 15, 2026 | $1.05 | Jul 17, 2026 | $5.01 | -79.04% |
| Oct 14, 2026 | $1.07 | Jul 16, 2026 | $4.14 | -74.15% |
| Oct 13, 2026 | $1.32 | Jul 15, 2026 | $4.48 | -70.55% |
| Oct 12, 2026 | $1.38 | Jul 14, 2026 | $4.50 | -69.33% |
| Oct 09, 2026 | $1.34 | Jul 13, 2026 | $4.34 | -69.15% |
| Oct 08, 2026 | $1.42 | Jul 10, 2026 | $5.04 | -71.83% |
| Oct 07, 2026 | $1.53 | Jul 09, 2026 | $5.36 | -71.48% |
| Oct 06, 2026 | $1.80 | Jul 08, 2026 | $5.40 | -66.67% |
| Oct 05, 2026 | $1.89 | Jul 07, 2026 | $5.82 | -67.53% |
| Oct 02, 2026 | $1.82 | Jul 06, 2026 | $5.78 | -68.50% |
| Oct 01, 2026 | $2.24 | Jul 02, 2026 | $6.18 | -63.75% |
| Sep 30, 2026 | $2.34 | Jul 01, 2026 | $4.86 | -51.85% |
| Sep 29, 2026 | $2.29 | Jun 30, 2026 | $4.89 | -53.17% |
Page 1 of 5