stockNASDAQ: BRNX • 28 Days Updates
BrenX Ltd. (BRNX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:bren-x.com/investors
Price & Performance Trajectory
BrenX Ltd.NASDAQ: BRNX
Latest Close
$1.34
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBRNX session performance
✓ Latest Close USD
$1.34
Latest session close
$-1.2vs period start
Period Return % % GAIN
-47.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.2 / $1.33
Period range envelope
$1.87channel spread
Total Volume SHARES
10.69M
Period turnover
Avg: 534.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.34 | -5.63% | $1.46 | $1.33 | 95.3K |
| Oct 08, 2026 | $1.42 | -7.19% | $1.50 | $1.42 | 82.6K |
| Oct 07, 2026 | $1.53 | -15.00% | $1.72 | $1.42 | 178.6K |
| Oct 06, 2026 | $1.80 | -4.76% | $1.90 | $1.80 | 63.7K |
| Oct 05, 2026 | $1.89 | +3.85% | $2.01 | $1.86 | 173.2K |
| Oct 02, 2026 | $1.82 | -18.75% | $2.17 | $1.68 | 385.9K |
| Oct 01, 2026 | $2.24 | -4.27% | $2.32 | $2.17 | 103.6K |
| Sep 30, 2026 | $2.34 | +2.18% | $2.39 | $2.26 | 130.9K |
| Sep 29, 2026 | $2.29 | -0.43% | $2.37 | $2.22 | 108.6K |
| Sep 28, 2026 | $2.30 | -7.63% | $2.39 | $2.28 | 112.5K |
| Sep 25, 2026 | $2.49 | +8.73% | $2.49 | $2.29 | 249.2K |
| Sep 23, 2026 | $2.38 | +2.15% | $2.48 | $2.26 | 289.9K |
| Sep 22, 2026 | $2.33 | -2.92% | $2.44 | $2.12 | 297.4K |
| Sep 21, 2026 | $2.40 | -5.14% | $2.59 | $2.39 | 147.0K |
| Sep 18, 2026 | $2.53 | -2.32% | $2.54 | $2.34 | 213.2K |
Page 1 of 2