stockNASDAQ: BRNX • 7 Days Updates
BrenX Ltd. (BRNX) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:bren-x.com/investors
Price & Performance Trajectory
BrenX Ltd.NASDAQ: BRNX
Latest Close
$0.91
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBRNX session performance
✓ Latest Close USD
$0.91
Latest session close
$-0.43vs period start
Period Return % % GAIN
-32.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.5 / $0.8
Period range envelope
$0.70channel spread
Total Volume SHARES
734.7K
Period turnover
Avg: 122.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.91 | -13.33% | $1.08 | $0.91 | 56.2K |
| Oct 15, 2026 | $1.05 | -1.87% | $1.10 | $0.80 | 204.1K |
| Oct 14, 2026 | $1.07 | -18.94% | $1.30 | $1.00 | 202.3K |
| Oct 13, 2026 | $1.32 | -4.35% | $1.39 | $1.32 | 60.2K |
| Oct 12, 2026 | $1.38 | +2.99% | $1.50 | $1.33 | 116.5K |
| Oct 09, 2026 | $1.34 | -5.63% | $1.46 | $1.33 | 95.3K |