stockNASDAQ: BRNX • 6 Months Updates
BrenX Ltd. (BRNX) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:bren-x.com/investors
Price & Performance Trajectory
BrenX Ltd.NASDAQ: BRNX
Latest Close
$0.77
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBRNX session performance
✓ Latest Close USD
$0.77
Latest session close
$-18.07vs period start
Period Return % % GAIN
-95.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.34 / $0.76
Period range envelope
$25.58channel spread
Total Volume SHARES
86.98M
Period turnover
Avg: 695.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $0.77 | -9.79% | $0.89 | $0.77 | 30.7K |
| Oct 22, 2026 | $0.86 | -0.59% | $0.99 | $0.76 | 128.0K |
| Oct 21, 2026 | $0.86 | -0.61% | $0.98 | $0.82 | 54.5K |
| Oct 20, 2026 | $0.89 | +10.02% | $1.05 | $0.81 | 223.7K |
| Oct 19, 2026 | $0.81 | -10.99% | $0.92 | $0.80 | 64.9K |
| Oct 16, 2026 | $0.91 | -13.33% | $1.08 | $0.91 | 56.2K |
| Oct 15, 2026 | $1.05 | -1.87% | $1.10 | $0.80 | 204.1K |
| Oct 14, 2026 | $1.07 | -18.94% | $1.30 | $1.00 | 202.3K |
| Oct 13, 2026 | $1.32 | -4.35% | $1.39 | $1.32 | 60.2K |
| Oct 12, 2026 | $1.38 | +2.99% | $1.50 | $1.33 | 116.5K |
| Oct 09, 2026 | $1.34 | -5.63% | $1.46 | $1.33 | 95.3K |
| Oct 08, 2026 | $1.42 | -7.19% | $1.50 | $1.42 | 82.6K |
| Oct 07, 2026 | $1.53 | -15.00% | $1.72 | $1.42 | 178.6K |
| Oct 06, 2026 | $1.80 | -4.76% | $1.90 | $1.80 | 63.7K |
| Oct 05, 2026 | $1.89 | +3.85% | $2.01 | $1.86 | 173.2K |
Page 1 of 9