BrenX Ltd. (BRNX)
Showing Closing Date Range from Oct 5 to Nov 2, 2026 compared to Sep 6 to Oct 4, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:bren-x.com/investors
Current Period Close
$0.43
Oct 05, 2026 - Nov 02, 2026
Previous Period Close
$1.82
Sep 06, 2026 - Oct 04, 2026
Net Comparison Delta
$-1.39 (-76.41%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $0.43 | - | - | - |
| Oct 30, 2026 | $0.46 | - | - | - |
| Oct 29, 2026 | $0.58 | - | - | - |
| Oct 28, 2026 | $0.61 | Oct 02, 2026 | $1.82 | -66.48% |
| Oct 27, 2026 | $0.73 | Oct 01, 2026 | $2.24 | -67.39% |
| Oct 26, 2026 | $0.76 | Sep 30, 2026 | $2.34 | -67.52% |
| Oct 23, 2026 | $0.77 | Sep 29, 2026 | $2.29 | -66.24% |
| Oct 22, 2026 | $0.86 | Sep 28, 2026 | $2.30 | -62.78% |
| Oct 21, 2026 | $0.86 | Sep 25, 2026 | $2.49 | -65.38% |
| Oct 20, 2026 | $0.89 | Sep 23, 2026 | $2.38 | -62.56% |
| Oct 19, 2026 | $0.81 | Sep 22, 2026 | $2.33 | -65.24% |
| Oct 16, 2026 | $0.91 | Sep 21, 2026 | $2.40 | -62.08% |
| Oct 15, 2026 | $1.05 | Sep 18, 2026 | $2.53 | -58.50% |
| Oct 14, 2026 | $1.07 | Sep 17, 2026 | $2.59 | -58.69% |
| Oct 13, 2026 | $1.32 | Sep 16, 2026 | $2.44 | -45.90% |
Page 1 of 2