stockNASDAQ: BRLS • Today's Updates
Borealis Foods Inc. (BRLS) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:investors.borealisfoods.com
NASDAQ MarketAwaiting Closing Data Wall Street: 5:25 PM ET
Awaiting Today's Official Closing Data
Today's session closed at 4:00 PM ET. Official closing rates are awaiting sync. Displaying the latest finalized session from Oct 08, 2026 as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$1.28
Opening Gap+$0.09(+7.56%)
Last Finalized Close
LATEST SETTLEDRecorded close on Oct 08, 2026
$0.96
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-0.23 (-19.29%)
Intraday (from open)$-0.32 (-25.00%)
Day's High & Low Range
Session Low
$0.91
Session High
$1.45
Low ($0.91)Last Finalized Close ($0.96)High ($1.45)
Trading Activity & Liquidity
Shares Traded
73.8K
73,790 shares
Dollar Volume
$70.8K
Close × Volume traded
Session Turnover$70.8K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Borealis Foods Inc. (BRLS).
Oct 08, 2026
Started At (Open)
$1.28
Previous Close
$1.19
Session High
$1.45
Session Low
$0.91
Last Finalized Close
$0.96
Gained / Lost ($)
$-0.23
Gained / Lost (%)
-19.29%
Day's Spread
$0.54