Borealis Foods Inc. (BRLS)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investors.borealisfoods.com
Current Period Close
$1.14
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$1.29
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-0.15 (-11.63%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $1.14 | - | - | - |
| Oct 29, 2026 | $1.09 | - | - | - |
| Oct 28, 2026 | $1.07 | - | - | - |
| Oct 27, 2026 | $1.12 | - | - | - |
| Oct 26, 2026 | $1.13 | Sep 30, 2026 | $1.29 | -12.40% |
| Oct 23, 2026 | $0.98 | Sep 24, 2026 | $1.34 | -26.87% |
| Oct 22, 2026 | $1.04 | Sep 23, 2026 | $1.30 | -20.00% |
| Oct 21, 2026 | $1.17 | Sep 22, 2026 | $1.31 | -10.69% |
| Oct 20, 2026 | $0.92 | Sep 21, 2026 | $1.30 | -29.23% |
| Oct 19, 2026 | $1.06 | Sep 18, 2026 | $1.37 | -22.63% |
| Oct 16, 2026 | $1.05 | Sep 17, 2026 | $1.39 | -24.46% |
| Oct 14, 2026 | $1.09 | Sep 16, 2026 | $1.34 | -18.66% |
| Oct 13, 2026 | $1.13 | Sep 15, 2026 | $1.34 | -15.67% |
| Oct 12, 2026 | $0.92 | Sep 14, 2026 | $1.40 | -34.57% |
| Oct 09, 2026 | $0.96 | Sep 11, 2026 | $1.40 | -31.43% |
Page 1 of 2