Borealis Foods Inc. (BRLS)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.borealisfoods.com
Current Period Close
$0.98
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$0.94
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
+$0.04 (+4.81%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $0.98 | Jul 21, 2026 | $0.89 | +10.36% |
| Oct 22, 2026 | $1.04 | Jul 20, 2026 | $0.83 | +25.30% |
| Oct 21, 2026 | $1.17 | Jul 17, 2026 | $0.85 | +37.65% |
| Oct 20, 2026 | $0.92 | Jul 16, 2026 | $0.85 | +8.24% |
| Oct 19, 2026 | $1.06 | Jul 15, 2026 | $0.90 | +17.26% |
| Oct 16, 2026 | $1.05 | Jul 14, 2026 | $1.00 | +5.00% |
| Oct 14, 2026 | $1.09 | Jul 13, 2026 | $0.96 | +13.78% |
| Oct 13, 2026 | $1.13 | Jul 10, 2026 | $1.03 | +9.71% |
| Oct 12, 2026 | $0.92 | Jul 09, 2026 | $0.96 | -4.38% |
| Oct 09, 2026 | $0.96 | Jul 08, 2026 | $1.05 | -8.57% |
| Oct 08, 2026 | $0.96 | Jul 07, 2026 | $1.07 | -10.23% |
| Oct 07, 2026 | $1.19 | Jul 06, 2026 | $1.09 | +9.27% |
| Oct 06, 2026 | $1.23 | Jul 02, 2026 | $1.30 | -5.38% |
| Oct 05, 2026 | $1.22 | Jul 01, 2026 | $1.59 | -23.58% |
| Oct 02, 2026 | $1.21 | Jun 30, 2026 | $1.55 | -21.94% |
Page 1 of 4