Borealis Foods Inc. (BRLS)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.borealisfoods.com
Current Period Close
$1.14
May 03, 2026 - Oct 30, 2026
Previous Period Close
$1.66
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-0.52 (-31.33%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $1.14 | Apr 28, 2026 | $1.13 | +0.88% |
| Oct 29, 2026 | $1.09 | Apr 27, 2026 | $1.13 | -3.54% |
| Oct 28, 2026 | $1.07 | Apr 24, 2026 | $0.91 | +17.58% |
| Oct 27, 2026 | $1.12 | Apr 23, 2026 | $0.91 | +22.53% |
| Oct 26, 2026 | $1.13 | Apr 22, 2026 | $0.90 | +26.26% |
| Oct 23, 2026 | $0.98 | Apr 21, 2026 | $0.93 | +5.38% |
| Oct 22, 2026 | $1.04 | Apr 20, 2026 | $0.93 | +11.83% |
| Oct 21, 2026 | $1.17 | Apr 17, 2026 | $0.94 | +24.47% |
| Oct 20, 2026 | $0.92 | Apr 16, 2026 | $0.94 | -1.81% |
| Oct 19, 2026 | $1.06 | Apr 15, 2026 | $0.93 | +13.98% |
| Oct 16, 2026 | $1.05 | Apr 14, 2026 | $0.94 | +11.70% |
| Oct 14, 2026 | $1.09 | Apr 13, 2026 | $1.11 | -1.80% |
| Oct 13, 2026 | $1.13 | Apr 10, 2026 | $1.45 | -22.07% |
| Oct 12, 2026 | $0.92 | Apr 09, 2026 | $1.51 | -39.34% |
| Oct 09, 2026 | $0.96 | Apr 08, 2026 | $1.45 | -33.79% |
Page 1 of 9