stockNASDAQ: BRLS • 3 Months Updates
Borealis Foods Inc. (BRLS) 3 Months
Showing Closing Date Range from Jul 11 to Oct 9, 2026.
Investor Relations:investors.borealisfoods.com
Price & Performance Trajectory
Borealis Foods Inc.NASDAQ: BRLS
Latest Close
$0.96
3 Months Updates Trajectory
Showing Closing Date Range from Jul 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBRLS session performance
✓ Latest Close USD
$0.96
Latest session close
+$0vs period start
Period Return % % GAIN
+0.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.42 / $0.7
Period range envelope
$1.72channel spread
Total Volume SHARES
51.94M
Period turnover
Avg: 865.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.96 | -0.05% | $1.00 | $0.96 | 4.1K |
| Oct 08, 2026 | $0.96 | -19.29% | $1.45 | $0.91 | 73.8K |
| Oct 07, 2026 | $1.19 | -3.25% | $1.19 | $1.12 | 2.3K |
| Oct 06, 2026 | $1.23 | +1.23% | $1.23 | $1.23 | 1.4K |
| Oct 05, 2026 | $1.22 | +0.41% | $1.35 | $1.10 | 2.8K |
| Oct 02, 2026 | $1.21 | -6.20% | $1.25 | $1.19 | 5.9K |
| Sep 30, 2026 | $1.29 | -0.77% | $1.37 | $1.23 | 7.4K |
| Sep 24, 2026 | $1.34 | +3.08% | $1.34 | $1.34 | 400 |
| Sep 23, 2026 | $1.30 | +0.00% | $1.35 | $1.28 | 3.5K |
| Sep 22, 2026 | $1.31 | +0.77% | $1.34 | $1.30 | 3.9K |
| Sep 21, 2026 | $1.30 | -5.11% | $1.34 | $1.26 | 2.5K |
| Sep 18, 2026 | $1.37 | -1.44% | $1.39 | $1.24 | 4.8K |
| Sep 17, 2026 | $1.39 | +3.73% | $1.39 | $1.30 | 3.6K |
| Sep 16, 2026 | $1.34 | +0.00% | $1.37 | $1.30 | 9.6K |
| Sep 15, 2026 | $1.34 | -4.29% | $1.43 | $1.29 | 4.8K |
Page 1 of 4