stockNASDAQ: BRLS • 7 Days Updates
Borealis Foods Inc. (BRLS) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:investors.borealisfoods.com
Price & Performance Trajectory
Borealis Foods Inc.NASDAQ: BRLS
Latest Close
$0.96
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBRLS session performance
✓ Latest Close USD
$0.96
Latest session close
$-0.25vs period start
Period Return % % GAIN
-20.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.45 / $0.91
Period range envelope
$0.54channel spread
Total Volume SHARES
90.2K
Period turnover
Avg: 15.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.96 | -0.05% | $1.00 | $0.96 | 4.1K |
| Oct 08, 2026 | $0.96 | -19.29% | $1.45 | $0.91 | 73.8K |
| Oct 07, 2026 | $1.19 | -3.25% | $1.19 | $1.12 | 2.3K |
| Oct 06, 2026 | $1.23 | +1.23% | $1.23 | $1.23 | 1.4K |
| Oct 05, 2026 | $1.22 | +0.41% | $1.35 | $1.10 | 2.8K |
| Oct 02, 2026 | $1.21 | -6.20% | $1.25 | $1.19 | 5.9K |