BRBI BR Partners S.A. ADSs (BRBI)
Showing Closing Date Range from Aug 13 to Nov 11, 2026 compared to May 14 to Aug 12, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:brpartners.com.br
Current Period Close
$7.31
Aug 13, 2026 - Nov 11, 2026
Previous Period Close
$9.59
May 14, 2026 - Aug 12, 2026
Net Comparison Delta
$-2.28 (-23.77%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(49 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $7.31 | Jul 24, 2026 | $11.45 | -36.16% |
| Nov 05, 2026 | $7.25 | Jul 23, 2026 | $11.45 | -36.72% |
| Nov 04, 2026 | $7.19 | Jul 22, 2026 | $11.45 | -37.25% |
| Nov 03, 2026 | $7.11 | Jul 21, 2026 | $11.45 | -37.90% |
| Nov 02, 2026 | $7.30 | Jul 20, 2026 | $11.45 | -36.24% |
| Oct 30, 2026 | $7.05 | Jul 17, 2026 | $11.74 | -39.95% |
| Oct 29, 2026 | $7.98 | Jul 16, 2026 | $11.74 | -32.03% |
| Oct 28, 2026 | $8.25 | Jul 15, 2026 | $11.74 | -29.73% |
| Oct 27, 2026 | $9.18 | Jul 14, 2026 | $11.74 | -21.81% |
| Oct 26, 2026 | $9.84 | Jul 13, 2026 | $11.74 | -16.14% |
| Oct 23, 2026 | $15.06 | Jul 10, 2026 | $11.50 | +30.96% |
| Oct 22, 2026 | $14.40 | Jul 09, 2026 | $11.50 | +25.22% |
| Oct 21, 2026 | $14.87 | Jul 08, 2026 | $11.50 | +29.30% |
| Oct 16, 2026 | $14.21 | Jul 07, 2026 | $11.50 | +23.57% |
| Oct 14, 2026 | $15.33 | Jul 06, 2026 | $11.50 | +33.30% |
Page 1 of 4